V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.05.2026 14:56:09 | 1 150 | 402,50 | 1 050 | 403,00 | 1 000 | 403,10 | 350 | 403,20 | 300 | 404,00 | 409,80 | 50 | 409,90 | 100 | 410,00 | 1 150 | 414,80 | 1 250 | 414,90 | 1 343 | |
| 07.05.2026 14:55:22 | 997 | 402,30 | 850 | 402,50 | 750 | 403,00 | 700 | 403,10 | 50 | 403,20 | 409,80 | 50 | 409,90 | 100 | 410,00 | 1 150 | 414,80 | 1 250 | 414,90 | 1 343 | |
| 07.05.2026 14:55:22 | 997 | 402,30 | 850 | 402,50 | 750 | 403,00 | 700 | 403,10 | 50 | 403,20 | 409,80 | 50 | 409,90 | 100 | 410,00 | 1 150 | 414,80 | 1 250 | 414,90 | 1 343 | |
| 07.05.2026 14:54:57 | 447 | 402,00 | 347 | 402,30 | 200 | 402,50 | 100 | 403,00 | 50 | 403,20 | 409,80 | 50 | 409,90 | 100 | 410,00 | 1 150 | 414,80 | 1 250 | 414,90 | 1 343 | |
| 07.05.2026 14:54:31 | 952 | 402,30 | 805 | 402,50 | 705 | 403,00 | 655 | 403,20 | 605 | 403,30 | 409,80 | 50 | 409,90 | 100 | 410,00 | 1 150 | 414,80 | 1 250 | 414,90 | 1 343 | |
| 07.05.2026 14:54:31 | 952 | 402,30 | 805 | 402,50 | 705 | 403,00 | 655 | 403,20 | 605 | 403,30 | 409,80 | 50 | 409,90 | 100 | 410,00 | 1 150 | 414,80 | 1 250 | 414,90 | 1 343 | |
| 07.05.2026 14:54:15 | 447 | 402,00 | 347 | 402,30 | 200 | 402,50 | 100 | 403,00 | 50 | 403,20 | 409,80 | 50 | 409,90 | 100 | 410,00 | 1 150 | 414,80 | 1 250 | 414,90 | 1 343 | |
| 07.05.2026 14:53:51 | 447 | 402,00 | 347 | 402,30 | 200 | 402,50 | 100 | 403,00 | 50 | 403,20 | 409,50 | 50 | 409,80 | 100 | 409,90 | 150 | 410,00 | 1 200 | 414,80 | 1 300 | |
| 07.05.2026 14:53:18 | 947 | 402,00 | 847 | 402,30 | 700 | 402,50 | 100 | 403,00 | 50 | 403,20 | 409,50 | 50 | 409,80 | 100 | 409,90 | 150 | 410,00 | 1 200 | 414,80 | 1 300 | |
| 07.05.2026 14:52:24 | 947 | 402,00 | 847 | 402,30 | 700 | 402,50 | 100 | 403,00 | 50 | 403,20 | 409,50 | 50 | 409,80 | 100 | 409,90 | 150 | 410,00 | 1 200 | 414,90 | 1 293 | |
| 07.05.2026 14:52:08 | 918 | 401,00 | 897 | 402,00 | 797 | 402,30 | 650 | 402,50 | 50 | 403,00 | 409,50 | 50 | 409,80 | 100 | 409,90 | 150 | 410,00 | 1 200 | 414,90 | 1 293 | |
| 07.05.2026 14:52:08 | 918 | 401,00 | 897 | 402,00 | 797 | 402,30 | 650 | 402,50 | 50 | 403,00 | 409,50 | 50 | 409,80 | 100 | 409,90 | 150 | 410,00 | 1 200 | 414,90 | 1 293 | |
| 07.05.2026 14:51:57 | 918 | 401,00 | 897 | 402,00 | 797 | 402,30 | 650 | 402,50 | 50 | 403,00 | 406,90 | 100 | 409,50 | 150 | 409,80 | 200 | 409,90 | 250 | 410,00 | 1 300 | |
| 07.05.2026 14:46:51 | 968 | 401,00 | 947 | 402,00 | 797 | 402,30 | 650 | 402,50 | 50 | 403,00 | 406,90 | 100 | 409,50 | 150 | 409,80 | 200 | 409,90 | 250 | 410,00 | 1 300 | |
| 07.05.2026 14:42:31 | 968 | 401,00 | 947 | 402,00 | 797 | 402,30 | 650 | 402,50 | 50 | 403,00 | 406,90 | 100 | 407,00 | 199 | 409,50 | 249 | 409,80 | 299 | 409,90 | 349 | |
| 07.05.2026 14:41:48 | 468 | 401,00 | 447 | 402,00 | 297 | 402,30 | 150 | 402,50 | 50 | 403,00 | 406,90 | 100 | 407,00 | 199 | 409,50 | 249 | 409,80 | 299 | 409,90 | 349 | |
| 07.05.2026 14:41:00 | 1 468 | 401,00 | 1 447 | 402,00 | 1 297 | 402,30 | 1 150 | 402,50 | 1 050 | 403,00 | 406,90 | 100 | 407,00 | 199 | 409,50 | 249 | 409,80 | 299 | 409,90 | 349 | |
| 07.05.2026 14:39:00 | 468 | 401,00 | 447 | 402,00 | 297 | 402,30 | 150 | 402,50 | 50 | 403,00 | 406,90 | 100 | 407,00 | 199 | 409,50 | 249 | 409,80 | 299 | 409,90 | 349 | |
| 07.05.2026 14:38:56 | 718 | 400,30 | 368 | 401,00 | 347 | 402,00 | 197 | 402,30 | 50 | 403,00 | 406,90 | 100 | 407,00 | 199 | 409,50 | 249 | 409,80 | 299 | 409,90 | 349 | |
| 07.05.2026 14:38:21 | 673 | 400,20 | 668 | 400,30 | 318 | 401,00 | 297 | 402,00 | 147 | 402,30 | 406,90 | 100 | 407,00 | 199 | 409,50 | 249 | 409,80 | 299 | 409,90 | 349 | |
| 07.05.2026 14:34:19 | 1 830 | 400,00 | 323 | 400,20 | 318 | 401,00 | 297 | 402,00 | 147 | 402,30 | 406,90 | 100 | 407,00 | 199 | 409,50 | 249 | 409,80 | 299 | 409,90 | 349 | |
| 07.05.2026 14:34:02 | 1 830 | 400,00 | 323 | 400,20 | 318 | 401,00 | 297 | 402,00 | 147 | 402,30 | 406,90 | 100 | 407,00 | 199 | 409,50 | 249 | 409,80 | 349 | 409,90 | 399 | |
| 07.05.2026 14:33:30 | 1 830 | 400,00 | 323 | 400,20 | 318 | 401,00 | 297 | 402,00 | 147 | 402,30 | 406,90 | 100 | 407,00 | 199 | 409,80 | 299 | 409,90 | 349 | 410,00 | 1 399 | |
| 07.05.2026 14:33:04 | 1 830 | 400,00 | 323 | 400,20 | 318 | 401,00 | 297 | 402,00 | 147 | 402,30 | 406,90 | 100 | 407,00 | 199 | 409,80 | 249 | 409,90 | 299 | 410,00 | 1 349 | |
| 07.05.2026 14:33:02 | 1 830 | 400,00 | 323 | 400,20 | 318 | 401,00 | 297 | 402,00 | 147 | 402,30 | 406,90 | 100 | 407,00 | 199 | 408,90 | 249 | 409,80 | 299 | 409,90 | 349 | |
| 07.05.2026 14:32:46 | 1 830 | 400,00 | 323 | 400,20 | 318 | 401,00 | 297 | 402,00 | 147 | 402,30 | 406,90 | 100 | 407,00 | 199 | 408,90 | 299 | 409,80 | 349 | 409,90 | 399 | |
| 07.05.2026 14:32:40 | 1 830 | 400,00 | 323 | 400,20 | 318 | 401,00 | 297 | 402,00 | 147 | 402,30 | 406,90 | 100 | 407,00 | 199 | 407,90 | 299 | 408,90 | 399 | 409,80 | 449 | |
| 07.05.2026 14:31:27 | 1 830 | 400,00 | 323 | 400,20 | 318 | 401,00 | 297 | 402,00 | 147 | 402,30 | 407,00 | 99 | 407,90 | 199 | 408,90 | 299 | 409,80 | 349 | 409,90 | 399 | |
| 07.05.2026 14:25:50 | 1 780 | 400,00 | 273 | 400,20 | 268 | 401,00 | 247 | 402,00 | 97 | 402,30 | 407,00 | 99 | 407,90 | 199 | 408,90 | 299 | 409,80 | 349 | 409,90 | 399 | |
| 07.05.2026 14:23:38 | 1 780 | 400,00 | 273 | 400,20 | 268 | 401,00 | 247 | 402,00 | 97 | 402,30 | 407,00 | 99 | 407,90 | 199 | 408,00 | 249 | 408,90 | 349 | 409,80 | 399 | |
| 07.05.2026 14:22:13 | 1 780 | 400,00 | 273 | 400,20 | 268 | 401,00 | 247 | 402,00 | 97 | 402,30 | 407,00 | 99 | 407,50 | 124 | 407,90 | 224 | 408,00 | 274 | 408,90 | 374 | |
| 07.05.2026 14:18:20 | 323 | 400,20 | 318 | 401,00 | 297 | 401,30 | 247 | 402,00 | 97 | 402,30 | 407,00 | 99 | 407,50 | 124 | 407,90 | 224 | 408,00 | 274 | 408,90 | 374 | |
| 07.05.2026 14:15:28 | 323 | 400,20 | 318 | 401,00 | 297 | 401,30 | 247 | 402,00 | 97 | 402,30 | 407,50 | 25 | 407,90 | 125 | 408,00 | 175 | 408,90 | 275 | 409,80 | 325 | |
| 07.05.2026 14:15:28 | 351 | 400,20 | 346 | 401,00 | 325 | 401,30 | 275 | 402,00 | 125 | 402,30 | 407,50 | 25 | 407,90 | 125 | 408,00 | 175 | 408,90 | 275 | 409,80 | 325 | |
| 07.05.2026 14:15:28 | 361 | 401,00 | 340 | 401,30 | 290 | 402,00 | 140 | 402,30 | 15 | 403,00 | 407,50 | 25 | 407,90 | 125 | 408,00 | 175 | 408,90 | 275 | 409,80 | 325 | |
| 07.05.2026 14:14:36 | 347 | 401,30 | 297 | 402,00 | 147 | 402,30 | 22 | 403,00 | 7 | 403,20 | 407,50 | 25 | 407,90 | 125 | 408,00 | 175 | 408,90 | 275 | 409,80 | 325 | |
| 07.05.2026 14:14:36 | 347 | 401,30 | 297 | 402,00 | 147 | 402,30 | 22 | 403,00 | 7 | 403,20 | 407,50 | 100 | 407,90 | 200 | 408,00 | 250 | 408,90 | 350 | 409,80 | 400 | |
| 07.05.2026 14:13:48 | 347 | 401,30 | 297 | 402,00 | 147 | 402,30 | 22 | 403,00 | 7 | 403,20 | 407,40 | 25 | 407,50 | 125 | 407,90 | 225 | 408,00 | 275 | 408,90 | 375 | |
| 07.05.2026 14:13:48 | 347 | 401,30 | 297 | 402,00 | 147 | 402,30 | 22 | 403,00 | 7 | 403,20 | 407,40 | 50 | 407,50 | 150 | 407,90 | 250 | 408,00 | 300 | 408,90 | 400 | |
| 07.05.2026 14:13:08 | 347 | 401,30 | 297 | 402,00 | 147 | 402,30 | 22 | 403,00 | 7 | 403,20 | 407,00 | 25 | 407,40 | 75 | 407,50 | 175 | 407,90 | 275 | 408,00 | 325 | |
| 07.05.2026 14:10:59 | 347 | 401,30 | 297 | 402,00 | 147 | 402,30 | 22 | 403,00 | 7 | 403,20 | 407,00 | 75 | 407,40 | 125 | 407,50 | 225 | 407,90 | 325 | 408,00 | 375 | |
| 07.05.2026 14:10:59 | 347 | 401,30 | 297 | 402,00 | 147 | 402,30 | 22 | 403,00 | 7 | 403,20 | 407,00 | 200 | 407,40 | 250 | 407,50 | 350 | 407,90 | 450 | 408,00 | 500 | |
| 07.05.2026 14:10:59 | 347 | 401,30 | 297 | 402,00 | 147 | 402,30 | 22 | 403,00 | 7 | 403,20 | 407,00 | 200 | 407,40 | 250 | 407,50 | 350 | 407,90 | 450 | 408,00 | 500 | |
| 07.05.2026 14:01:51 | 347 | 401,30 | 297 | 402,00 | 147 | 402,30 | 22 | 403,00 | 7 | 403,20 | 405,00 | 25 | 407,00 | 225 | 407,40 | 275 | 407,50 | 375 | 407,90 | 475 | |
| 07.05.2026 14:01:51 | 361 | 401,00 | 340 | 401,30 | 290 | 402,00 | 140 | 402,30 | 15 | 403,00 | 405,00 | 25 | 407,00 | 225 | 407,40 | 275 | 407,50 | 375 | 407,90 | 475 | |
| 07.05.2026 13:59:15 | 411 | 401,00 | 390 | 401,30 | 340 | 402,00 | 190 | 402,30 | 65 | 403,00 | 405,00 | 25 | 407,00 | 225 | 407,40 | 275 | 407,50 | 375 | 407,90 | 475 | |
| 07.05.2026 13:56:55 | 361 | 401,00 | 340 | 401,30 | 290 | 402,00 | 140 | 402,30 | 15 | 403,00 | 405,00 | 25 | 407,00 | 225 | 407,40 | 275 | 407,50 | 375 | 407,90 | 475 | |
| 07.05.2026 13:52:02 | 361 | 401,00 | 340 | 401,30 | 290 | 402,00 | 140 | 402,30 | 15 | 403,00 | 405,00 | 35 | 407,00 | 235 | 407,40 | 285 | 407,50 | 385 | 407,90 | 485 | |
| 07.05.2026 13:52:02 | 361 | 401,00 | 340 | 401,30 | 290 | 402,00 | 140 | 402,30 | 15 | 403,00 | 407,00 | 200 | 407,40 | 250 | 407,50 | 350 | 407,90 | 450 | 408,00 | 500 | |
| 07.05.2026 13:51:46 | 355 | 401,30 | 305 | 402,00 | 155 | 402,30 | 30 | 403,00 | 15 | 405,00 | 407,00 | 200 | 407,40 | 250 | 407,50 | 350 | 407,90 | 450 | 408,00 | 500 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.